Not bad on a down day for gold. SMF
| T:BTO - B2GOLD CORP.
|
21:10:49 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T |
|
2.46 |
+0.01 |
0.4 |
11,857.1 |
28,662 |
17,174 |
2.42 2.49 2.36
|
4.02 1.87 |
16:20:14 |
Jan 02 |
15 min |
|
|
| TSX - T |
|
2.46 |
+0.01 |
0.4 |
7,661.4 |
18,654 |
6,498 |
2.42 2.49 2.36
|
4.02 1.87 |
16:20:14 |
|
15 min |
|
|
| Alpha - A |
|
2.46 |
+0.01 |
0.4 |
1,185.5 |
2,842 |
2,921 |
2.42 2.49 2.36 |
|
15:59:58 |
|
15 min |
| Chi-X - X |
|
2.47 |
+0.02 |
0.8 |
2,050.9 |
4,928 |
4,325 |
2.44 2.49 2.36
|
|
15:59:59 |
|
15 min |
| CX2 - H |
|
2.46 |
+0.01 |
0.4 |
419.6 |
979 |
1,535 |
2.42 2.49 2.36
|
|
15:59:59 |
|
15 min |
| Pure - P |
|
2.47 |
+0.02 |
0.8 |
167.4 |
392 |
621 |
2.43 2.49 2.36
|
|
15:59:59 |
|
15 min |
| Omega - O |
|
2.46 |
+0.01 |
0.4 |
90.1 |
200 |
536 |
2.43 2.49 2.36
|
|
15:59:28 |
|
15 min |
| TMX Select - E |
|
2.46 |
+0.01 |
0.4 |
203.0 |
476 |
650 |
2.43 2.49 2.36
|
|
16:19:36 |
|
15 min |
| TriAct - M |
|
2.465 |
+0.015 |
0.6 |
79.2 |
190 |
88 |
2.415 2.485 2.385
|
|
15:56:25 |
|
15 min
|
