Ughh! Exceptional volume. SMF
| T:BTO - B2GOLD CORP
|
16:04:18 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T |
|
2.24 |
-0.11 |
-4.7 |
17,163.5 |
39,137 |
11,724 |
2.352.352.23
|
4.02 1.87 |
15:49:13 |
Jan 02 |
15 min |
|
|
| TSX - T |
|
2.24 |
-0.11 |
-4.7 |
13,166.6 |
30,053 |
5,307 |
2.352.352.23
|
4.02 1.87 |
15:49:13 |
|
15 min |
|
|
| Alpha - A |
|
2.24 |
-0.11 |
-4.7 |
1,000.1 |
2,273 |
1,995 |
2.34 2.34 2.23
|
|
15:46:38 |
|
15 min |
| Chi-X - X |
|
2.24 |
-0.11 |
-4.7 |
2,195.7 |
5,001 |
2,631 |
2.34 2.34 2.23
|
|
15:46:54 |
|
15 min |
| CX2 - H |
|
2.24 |
-0.11 |
-4.7 |
215.7 |
484 |
643 |
2.34 2.34 2.23
|
|
15:44:12 |
|
15 min |
| Pure - P |
|
2.24 |
-0.11 |
-4.7 |
154.7 |
351 |
242 |
2.33 2.33 2.23
|
|
15:46:38 |
|
15 min |
| Omega - O |
|
2.23 |
-0.12 |
-5.1 |
108.9 |
242 |
333 |
2.34 2.34 2.23
|
|
15:46:54 |
|
15 min |
| TMX Select - E |
|
2.24 |
-0.11 |
-4.7 |
110.1 |
250 |
332 |
2.35 2.35 2.23
|
|
15:44:07 |
|
15 min |
| TriAct - M |
|
2.245 |
-0.105 |
-4.5 |
211.7 |
483 |
241 |
2.345 2.345 2.245
|
|
15:37:24 |
|
15 min
|
