Now that's more like it. Buyers coming back as the POG gains some traction. SMF
| T:BTO - B2GOLD CORP.
|
12:45:29 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T |
|
2.31 |
+0.09 |
4.1 |
6,909.3 |
15,731 |
6,478 |
2.26 2.32 2.22
|
4.02 1.87 |
12:28:46 |
Jan 02 |
15 min |
|
|
| TSX - T |
|
2.31 |
+0.09 |
4.1 |
4,702.5 |
10,722 |
2,342 |
2.26 2.315 2.26
|
4.02 1.87 |
12:28:46 |
|
15 min |
|
|
| Alpha - A |
|
2.31 |
+0.09 |
4.1 |
483.1 |
1,098 |
917 |
2.27 2.31 2.255
|
|
12:26:05 |
|
15 min |
| Chi-X - X |
|
2.31 |
+0.09 |
4.1 |
1,233.2 |
2,802 |
1,961 |
2.26 2.315 2.25
|
|
12:26:05 |
|
15 min |
| CX2 - H |
|
2.31 |
+0.09 |
4.1 |
214.1 |
486 |
584 |
2.28 2.31 2.25
|
|
12:17:26 |
|
15 min |
| Pure - P |
|
2.31 |
+0.09 |
4.1 |
36.6 |
81 |
156 |
2.22 2.31 2.22
|
|
12:26:05 |
|
15 min |
| Omega - O |
|
2.31 |
+0.09 |
4.1 |
100.1 |
226 |
251 |
2.27 2.32 2.25
|
|
12:26:05 |
|
15 min |
| TMX Select - E |
|
2.30 |
+0.08 |
3.6 |
124.4 |
283 |
229 |
2.27 2.31 2.26
|
|
12:27:45 |
|
15 min |
| TriAct - M |
|
2.305 |
+0.085 |
3.8 |
15.3 |
34 |
38 |
2.255 2.305 2.255
|
|
12:09:16 |
|
15 min
|
