Working our way back towards $3. SMF
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
60.3 |
2.79 · 2.80
|
44.4 |
2.80 |
+0.06 |
2.2 |
3,464.7 |
9,672 |
7,107 |
2.74 2.81 2.70
|
4.24 1.87 |
13:41:29 |
Oct 17 |
15 min RT 2¢
|
| TSX - T |
60.3 |
2.79 · 2.80
|
44.4 |
2.80 |
+0.06 |
2.2 |
2,091.8 |
5,811 |
2,689 |
2.74 2.80 2.70
|
4.24 1.87 |
13:41:29 |
|
15 min |
| Alpha - A |
|
2.80 |
+0.06 |
2.2 |
372.1 |
1,042 |
1,018 |
2.73 2.81 2.70
|
|
13:40:32 |
|
15 min |
| Chi-X - X |
|
2.80 |
+0.06 |
2.2 |
628.8 |
1,758 |
1,689 |
2.74 2.805 2.71
|
|
13:40:32 |
|
15 min |
| CX2 - H |
|
2.79 |
+0.05 |
1.8 |
194.3 |
555 |
857 |
2.72 2.81 2.72
|
|
13:42:56 |
|
15 min |
| Pure - P |
|
2.80 |
+0.06 |
2.2 |
32.2 |
93 |
191 |
2.72 2.80 2.72
|
|
13:40:11 |
|
15 min |
| Omega - O |
|
2.80 |
+0.06 |
2.2 |
40.6 |
117 |
206 |
2.74 2.81 2.73
|
|
13:42:17 |
|
15 min |
| TMX Select - E |
|
2.79 |
+0.05 |
1.8 |
41.7 |
118 |
200 |
2.72 2.81 2.72
|
|
13:40:42 |
|
15 min |
| TriAct - M |
|
2.795 |
+0.055 |
2.0 |
63.2 |
179 |
257 |
2.715 2.795 2.715
|
|
13:27:08 |
|
15 min
|
