Not too shabby. Nice to gain some ground back. SMF
| T:BTO - B2GOLD CORP
|
19:56:04 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
0.3 |
2.54 · 2.55
|
48.6 |
2.54 |
+0.16 |
6.7 |
5,916.5 |
14,456 |
9,401 |
2.41 2.54 2.41
|
4.24 1.87 |
16:21:43 |
09:15 |
15 min RT 2¢
|
| TSX - T |
0.3 |
2.54 · 2.55
|
48.6 |
2.54 |
+0.16 |
6.7 |
3,740.6 |
9,173 |
4,072 |
2.41 2.54 2.41
|
4.24 1.87 |
16:21:43 |
|
15 min |
| Alpha - A |
|
2.53 |
+0.15 |
6.3 |
637.4 |
1,555 |
1,449 |
2.43 2.53 2.42
|
|
15:59:59 |
|
15 min |
| Chi-X - X |
|
2.53 |
+0.15 |
6.3 |
797.2 |
1,942 |
1,680 |
2.42 2.53 2.415
|
|
15:59:59 |
|
15 min |
| CX2 - H |
|
2.53 |
+0.15 |
6.3 |
309.0 |
751 |
756 |
2.42 2.53 2.41
|
|
15:59:45 |
|
15 min |
| Pure - P |
|
2.53 |
+0.15 |
6.3 |
108.4 |
263 |
333 |
2.42 2.53 2.42
|
|
15:59:49 |
|
15 min |
| Omega - O |
|
2.53 |
+0.15 |
6.3 |
108.6 |
256 |
518 |
2.42 2.53 2.42
|
|
15:59:45 |
|
15 min |
| TMX Select - E |
|
2.53 |
+0.15 |
6.3 |
101.4 |
240 |
429 |
2.43 2.53 2.43
|
|
15:59:45 |
|
15 min |
| TriAct - M |
|
2.475 |
+0.095 |
4.0 |
113.9 |
275 |
164 |
2.425 2.475 2.415
|
|
15:29:13 |
|
15 min |
