130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades --- So Far....
Reply New Message
Prev Message Back To Forum Threaded View Next Message
T:BTO - B2GOLD CORP. 11:26:00 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 43.5 2.59 · 2.60 35.7 2.59 -0.04 -1.5 1,406.8 3,741 2,823 2.65 2.69 2.59 4.38 1.87 11:09:43 Sep 13 15 min
TSX - T 43.5 2.59 · 2.60 35.7 2.59 -0.04 -1.5 837.7 2,221 1,188 2.65 2.69 2.59 4.38 1.87 11:09:43 15 min
Alpha - A 2.60 -0.03 -1.1 154.5 411 368 2.65 2.69 2.59 11:06:36 15 min
Chi-X - X 2.60 -0.03 -1.1 289.5 769 772 2.65 2.69 2.59 11:06:36 15 min
CX2 - H 2.60 -0.03 -1.1 32.1 87 131 2.66 2.69 2.59 11:04:25 15 min
Pure - P 2.60 -0.03 -1.1 34.9 94 124 2.68 2.69 2.59 11:06:36 15 min
Omega - O 2.60 -0.03 -1.1 18.8 52 93 2.67 2.69 2.59 11:06:36 15 min
TMX Select - E 2.60 -0.03 -1.1 33.0 89 102 2.65 2.69 2.59 11:06:36 15 min
TriAct - M 2.605 -0.025 -1.0 6.3 18 45 2.685 2.685 2.605 11:06:36 15 min
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply