Almost back to $3.20. SMF
| T:BTO - B2GOLD CORP.
|
16:39:02 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
18.2 |
3.11 · 3.13
|
0.7 |
3.13 |
+0.18 |
6.1 |
15,647.8 |
47,213 |
24,002 |
3.13 3.13 2.96
|
4.38 1.87 |
16:00:00 |
05:22 |
15 min RT 2¢
|
| TSX - T |
18.2 |
3.11 · 3.13
|
0.7 |
3.13 |
+0.18 |
6.1 |
8,320.9 |
25,117 |
8,319 |
3.13 3.13 2.96
|
4.38 1.87 |
16:00:00 |
|
15 min |
| Alpha - A |
|
3.11 |
+0.16 |
5.4 |
1,156.8 |
3,490 |
2,364 |
2.99 3.13 2.96
|
|
15:59:52 |
|
15 min |
| Chi-X - X |
|
3.13 |
+0.18 |
6.1 |
3,208.3 |
9,686 |
5,244 |
2.96 3.13 2.96
|
|
15:59:59 |
|
15 min |
| CX2 - H |
|
3.12 |
+0.17 |
5.8 |
1,246.6 |
3,762 |
2,695 |
2.96 3.13 2.96
|
|
15:59:56 |
|
15 min |
| Pure - P |
|
3.11 |
+0.16 |
5.4 |
550.3 |
1,650 |
1,138 |
2.99 3.13 2.97
|
|
16:00:15 |
|
15 min |
| Omega - O |
|
3.12 |
+0.17 |
5.8 |
335.7 |
1,009 |
1,415 |
2.99 3.13 2.97
|
|
15:57:38 |
|
15 min |
| TMX Select - E |
|
3.12 |
+0.17 |
5.8 |
164.8 |
497 |
624 |
3.00 3.13 2.96
|
|
15:58:44 |
|
15 min |
| TriAct - M |
|
3.115 |
+0.165 |
5.6 |
664.0 |
2,001 |
2,200 |
2.995 3.125 2.97
|
|
15:59:55 |
|
15 min |
| Instinet - I |
|
3.185 |
+0.235 |
8.0 |
0.3 |
1 |
3 |
|
|
16:10:00 |
|
15 min
|
