Friday's Trades

130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Reply New Message

Prev Message Back To Forum Threaded View Next Message

SMF069

Rank: President [?]

Points: 40296 [?]

Votes: 57 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Friday's Trades

posted on Jul 27, 2013 02:44AM

T:BTO - B2GOLD CORP.

02:43:16 EDT

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T ATS	1.1	3.12 · 3.13	5.1	3.13	+0.06	2.0	4,559.5	13,877	7,535	3.03 3.13 2.98	4.38 1.87	16:00:00	09:38	15 min
TSX - T	1.1	3.12 · 3.13	5.1	3.13	+0.06	2.0	2,960.2	9,021	3,411	3.03 3.13 2.99	4.38 1.87	16:00:00		15 min
Alpha - A		3.12	+0.05	1.6	338.1	1,026	701	3.04 3.12 2.99		15:59:55		15 min
Chi-X - X		3.13	+0.06	2.0	661.9	2,011	1,704	3.04 3.13 2.99		15:59:59		15 min
CX2 - H		3.13	+0.06	2.0	430.3	1,307	955	3.04 3.13 2.98		15:59:55		15 min
Pure - P		3.12	+0.05	1.6	59.8	180	320	3.03 3.12 2.99		15:59:16		15 min
Omega - O		3.11	+0.04	1.3	37.0	112	214	3.05 3.11 2.99		15:59:54		15 min
TMX Select - E		3.12	+0.05	1.6	60.2	182	214	3.04 3.12 3.00		15:58:47		15 min
TriAct - M		3.105	+0.035	1.1	12.1	37	16	3.035 3.105 2.99		15:33:59		15 min

10 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply