Closing in on $3.00 again. SMF
| T:BTO - B2GOLD CORP
|
13:12:32 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
6.6 |
2.96 · 2.97
|
29.6 |
2.96 |
+0.20 |
7.2 |
5,053.8 |
14,800 |
6,980 |
2.89 2.98 2.86
|
4.38 1.87 |
12:56:50 |
Jul 17 |
15 min |
| TSX - T |
6.6 |
2.96 · 2.97
|
29.6 |
2.96 |
+0.20 |
7.2 |
3,519.3 |
10,303 |
3,190 |
2.89 2.98 2.86
|
4.38 1.87 |
12:56:50 |
|
15 min |
| Alpha - A |
|
2.96 |
+0.20 |
7.2 |
446.9 |
1,307 |
857 |
2.87 2.98 2.865
|
|
12:52:41 |
|
15 min |
| Chi-X - X |
|
2.965 |
+0.205 |
7.4 |
572.7 |
1,683 |
1,556 |
2.89 2.98 2.86
|
|
12:52:42 |
|
15 min |
| CX2 - H |
|
2.97 |
+0.21 |
7.6 |
330.0 |
965 |
689 |
2.87 2.98 2.87
|
|
12:52:51 |
|
15 min |
| Pure - P |
|
2.96 |
+0.20 |
7.2 |
58.5 |
173 |
252 |
2.88 2.96 2.87
|
|
12:50:27 |
|
15 min |
| Omega - O |
|
2.96 |
+0.20 |
7.2 |
51.2 |
150 |
223 |
2.88 2.97 2.87
|
|
12:51:09 |
|
15 min |
| TMX Select - E |
|
2.96 |
+0.20 |
7.2 |
59.0 |
173 |
181 |
2.88 2.97 2.87
|
|
12:50:27 |
|
15 min |
| TriAct - M |
|
2.965 |
+0.205 |
7.4 |
16.2 |
48 |
32 |
2.87 2.965 2.87
|
|
12:52:41 |
|
15 min
|
