Instinet is the ONLY exchange I follow now. lol. SMF
| T:BTO - B2GOLD CORP.
|
02:41:58 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
4.9 |
2.36 · 2.38
|
19.9 |
2.37 |
+0.02 |
0.9 |
4,309.2 |
10,087 |
8,101 |
2.37 2.40 2.32
|
4.38 1.87 |
16:00:00 |
Jun 26 |
15 min RT 2¢
|
| TSX - T |
4.9 |
2.36 · 2.38
|
19.9 |
2.37 |
+0.02 |
0.9 |
2,578.4 |
6,063 |
3,414 |
2.37 2.40 2.32
|
4.38 1.87 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.38 |
+0.03 |
1.3 |
360.3 |
849 |
607 |
2.38 2.40 2.33
|
|
15:59:48 |
|
15 min |
| Chi-X - X |
|
2.38 |
+0.03 |
1.3 |
707.0 |
1,651 |
1,814 |
2.38 2.39 2.32
|
|
15:59:59 |
|
15 min |
| CX2 - H |
|
2.37 |
+0.02 |
0.9 |
457.9 |
1,060 |
1,348 |
2.39 2.39 2.32
|
|
15:59:59 |
|
15 min |
| Pure - P |
|
2.37 |
+0.02 |
0.9 |
69.8 |
160 |
264 |
2.39 2.39 2.33
|
|
15:59:48 |
|
15 min |
| Omega - O |
|
2.37 |
+0.02 |
0.9 |
45.4 |
101 |
260 |
2.39 2.39 2.33
|
|
15:59:12 |
|
15 min |
| TMX Select - E |
|
2.37 |
+0.02 |
0.9 |
65.5 |
150 |
226 |
2.38 2.39 2.33
|
|
15:59:48 |
|
15 min |
| TriAct - M |
|
2.375 |
+0.025 |
1.1 |
24.4 |
53 |
163 |
2.37 2.395 2.325
|
|
15:59:12 |
|
15 min |
| Instinet - I |
|
3.185 |
+0.835 |
35.5 |
0.5 |
1 |
5 |
|
|
16:10:00 |
|
15 min
|
