130,000 oz of Gold / year - Q4 2009
Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia
Message: Ouch!
BTO was climbing towards $3 not too long ago. Fundamentally nothing has changed for BTO.
| T:BTO - B2GOLD CORP. | 20:00:43 EDT |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
| BTO - T ATS | 59.2 | 2.01 · 2.03 | 99.9 | 2.01 | -0.17 | -7.8 | 10,028.5 | 20,604 | 12,881 | 2.05 2.13 2.00 | 4.38 2.00 | 16:00:00 | 07:05 | 15 min RT 2¢ |
| TSX - T | 59.2 | 2.01 · 2.03 | 99.9 | 2.01 | -0.17 | -7.8 | 5,002.3 | 10,292 | 4,901 | 2.05 2.13 2.01 | 4.38 2.00 | 16:00:00 | 15 min | |
| Alpha - A | 2.02 | -0.16 | -7.3 | 1,404.5 | 2,902 | 1,256 | 2.04 2.13 2.01 | 15:59:58 | 15 min | |||||
| Chi-X - X | 2.02 | -0.16 | -7.3 | 1,752.6 | 3,590 | 3,073 | 2.05 2.13 2.01 | 15:59:58 | 15 min | |||||
| CX2 - H | 2.03 | -0.15 | -6.9 | 1,201.3 | 2,462 | 2,137 | 2.04 2.13 2.01 | 16:00:00 | 15 min | |||||
| Pure - P | 2.03 | -0.15 | -6.9 | 105.6 | 215 | 308 | 2.03 2.12 2.01 | 16:00:00 | 15 min | |||||
| Omega - O | 2.02 | -0.16 | -7.3 | 65.7 | 133 | 286 | 2.05 2.12 2.00 | 15:59:19 | 15 min | |||||
| TMX Select - E | 2.03 | -0.15 | -6.9 | 457.8 | 931 | 767 | 2.04 2.12 2.00 | 16:00:00 | 15 min | |||||
| TriAct - M | 2.025 | -0.155 | -7.1 | 38.1 | 78 | 147 | 2.045 2.125 2.015 | 15:59:00 | 15 min | |||||
| Instinet - I | 3.185 | +1.005 | 46.1 | 0.6 | 1 | 6 | 16:10:00 | 15 min |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply