Another nice uptick in the SP as we approach $2.70. Volume was down a bit today at nearly 4 mm shares but a down day for gold. SMF
| T:BTO - B2GOLD CORP.
|
01:25:58 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
1.0 |
2.67 · 2.69
|
2.0 |
2.68 |
+0.04 |
1.5 |
3,872.0 |
10,278 |
6,807 |
2.57 2.69 2.56
|
4.38 2.00 |
16:00:00 |
06:36 |
15 min |
| TSX - T |
1.0 |
2.67 · 2.69
|
2.0 |
2.68 |
+0.04 |
1.5 |
2,279.5 |
6,035 |
3,087 |
2.57 2.69 2.56
|
4.38 2.00 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.69 |
+0.05 |
1.9 |
452.1 |
1,194 |
866 |
2.57 2.69 2.56
|
|
15:57:14 |
|
15 min |
| Chi-X - X |
|
2.68 |
+0.04 |
1.5 |
513.0 |
1,359 |
1,235 |
2.59 2.69 2.56
|
|
15:58:52 |
|
15 min |
| CX2 - H |
|
2.68 |
+0.04 |
1.5 |
297.2 |
791 |
548 |
2.61 2.69 2.56
|
|
15:59:56 |
|
15 min |
| Pure - P |
|
2.69 |
+0.05 |
1.9 |
30.7 |
86 |
172 |
2.57 2.69 2.57
|
|
15:57:14 |
|
15 min |
| Omega - O |
|
2.68 |
+0.04 |
1.5 |
36.6 |
101 |
149 |
2.60 2.68 2.58
|
|
15:49:17 |
|
15 min |
| TriAct - M |
|
2.685 |
+0.045 |
1.7 |
75.9 |
208 |
310 |
2.605 2.685 2.565
|
|
15:59:16 |
|
15 min |
| TMX Select - E |
|
2.68 |
+0.04 |
1.5 |
186.1 |
502 |
434 |
2.60 2.69 2.56
|
|
15:59:56 |
|
15 min
|
