On a day where gold was down sharply, BTO finished the week with a modest gain. SMF
| T:BTO - B2GOLD CORP.
|
01:12:48 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
BTO - T
|
6.9 |
2.59 · 2.62
|
8.6 |
2.61 |
+0.02 |
0.8 |
3,833.7 |
9,952 |
7,714 |
2.55 2.61 2.50
|
4.38 2.00 |
16:00:00 |
May 15 |
15 min |
| TSX - T |
6.9 |
2.59 · 2.62
|
8.6 |
2.61 |
+0.02 |
0.8 |
2,069.6 |
5,358 |
3,258 |
2.55 2.61 2.50
|
4.38 2.00 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.59 |
|
|
521.2 |
1,357 |
1,388 |
2.55 2.60 2.50
|
|
15:59:52 |
|
15 min |
| Chi-X - X |
|
2.59 |
|
|
463.2 |
1,211 |
1,407 |
2.54 2.60 2.50
|
|
16:35:00 |
|
15 min |
| CX2 - H |
|
2.59 |
|
|
240.6 |
615 |
261 |
2.56 2.60 2.51
|
|
15:58:14 |
|
15 min |
| Pure - P |
|
2.61 |
+0.02 |
0.8 |
92.5 |
242 |
289 |
2.55 2.61 2.50
|
|
16:02:05 |
|
15 min |
| Omega - O |
|
2.60 |
+0.01 |
0.4 |
113.5 |
305 |
430 |
2.53 2.60 2.50
|
|
15:59:35 |
|
15 min |
| TriAct - M |
|
2.595 |
+0.005 |
0.2 |
84.1 |
225 |
302 |
2.53 2.595 2.505
|
|
15:58:18 |
|
15 min |
| TMX Select - E |
|
2.59 |
|
|
248.4 |
637 |
374 |
2.55 2.60 2.50
|
|
15:59:44 |
|
15 min
|
