Ho-hum another 8 mm+ shares traded and a better day than yesterday. SMF
| T:BTO - B2GOLD CORP.
|
01:05:01 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T |
40.2 |
2.58 · 2.60
|
64.1 |
2.59 |
+0.17 |
7.0 |
8,354.0 |
21,461 |
8,003 |
2.50 2.59 2.47
|
4.38 2.00 |
16:00:00 |
May 15 |
15 min |
| TSX - T |
40.2 |
2.58 · 2.60
|
64.1 |
2.59 |
+0.17 |
7.0 |
6,078.0 |
15,576 |
3,704 |
2.50 2.59 2.47
|
4.38 2.00 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.58 |
+0.16 |
6.6 |
904.5 |
2,331 |
1,521 |
2.48 2.59 2.47
|
|
15:59:59 |
|
15 min |
| Chi-X - X |
|
2.59 |
+0.17 |
7.0 |
828.9 |
2,145 |
1,620 |
2.49 2.59 2.48
|
|
15:59:57 |
|
15 min |
| CX2 - H |
|
2.58 |
+0.16 |
6.6 |
220.8 |
569 |
299 |
2.50 2.59 2.48
|
|
15:59:46 |
|
15 min |
| Pure - P |
|
2.59 |
+0.17 |
7.0 |
69.7 |
181 |
220 |
2.50 2.59 2.49
|
|
15:59:47 |
|
15 min |
| Omega - O |
|
2.58 |
+0.16 |
6.6 |
50.7 |
135 |
190 |
2.50 2.58 2.49
|
|
15:59:20 |
|
15 min |
| TriAct - M |
|
2.585 |
+0.165 |
6.8 |
29.9 |
81 |
159 |
2.51 2.585 2.50
|
|
15:55:46 |
|
15 min |
| TMX Select - E |
|
2.58 |
+0.16 |
6.6 |
171.5 |
443 |
290 |
2.48 2.59 2.48
|
|
15:59:10 |
|
15 min
|
