Ha! BTO hit $2.40 quicker than I thought. Over 8.5 million shares traded in all. SMF
| T:BTO - B2GOLD CORP.
|
01:02:34 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T |
3.0 |
2.40 · 2.42
|
31.6 |
2.42 |
+0.15 |
6.6 |
8,611.1 |
20,112 |
4,762 |
2.32 2.42 2.30
|
4.38 2.00 |
16:00:00 |
May 15 |
15 min |
| TSX - T |
3.0 |
2.40 · 2.42
|
31.6 |
2.42 |
+0.15 |
6.6 |
6,831.9 |
15,979 |
1,972 |
2.32 2.42 2.30
|
4.38 2.00 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.41 |
+0.14 |
6.2 |
463.3 |
1,080 |
845 |
2.32 2.42 2.30
|
|
15:59:51 |
|
15 min |
| Chi-X - X |
|
2.41 |
+0.14 |
6.2 |
902.5 |
2,097 |
1,149 |
2.31 2.42 2.30
|
|
15:59:51 |
|
15 min |
| CX2 - H |
|
2.38 |
+0.11 |
4.8 |
142.8 |
333 |
161 |
2.30 2.38 2.30
|
|
15:53:43 |
|
15 min |
| Pure - P |
|
2.40 |
+0.13 |
5.7 |
51.4 |
118 |
150 |
2.31 2.40 2.30
|
|
15:58:21 |
|
15 min |
| Omega - O |
|
2.41 |
+0.14 |
6.2 |
56.9 |
129 |
163 |
2.30 2.41 2.30
|
|
15:59:15 |
|
15 min |
| TriAct - M |
|
2.38 |
+0.11 |
4.8 |
5.2 |
12 |
16 |
2.32 2.38 2.305
|
|
15:55:55 |
|
15 min |
| TMX Select - E |
|
2.41 |
+0.14 |
6.2 |
153.0 |
354 |
300 |
2.31 2.41 2.30
|
|
15:59:51 |
|
15 min
|
