130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: 7 million share trade today - 1 hour to go
T:BTO - B2GOLD CORP. 15:06:25 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 2.8 2.35 · 2.36 30.2 2.35 +0.08 3.5 7,160.6 16,685 2,933 2.32 2.35 2.30 4.38 2.00 14:49:34 May 15 15 min RT 2¢
TSX - T 2.8 2.35 · 2.36 30.2 2.35 +0.08 3.5 5,885.3 13,732 1,203 2.32 2.35 2.30 4.38 2.00 14:49:34 15 min
Alpha - A 2.34 +0.07 3.1 291.6 676 506 2.32 2.35 2.30 14:35:00 15 min
Chi-X - X 2.34 +0.07 3.1 703.0 1,630 696 2.31 2.35 2.30 14:47:21 15 min
CX2 - H 2.34 +0.07 3.1 97.6 227 131 2.30 2.35 2.30 14:46:53 15 min
Pure - P 2.34 +0.07 3.1 32.5 75 89 2.31 2.34 2.30 14:31:35 15 min
Omega - O 2.33 +0.06 2.6 46.3 105 129 2.30 2.33 2.30 13:50:19 15 min
TriAct - M 2.315 +0.045 2.0 5.0 11 14 2.32 2.32 2.305 13:41:41 15 min
TMX Select - E 2.35 +0.08 3.5 99.3 229 165 2.31 2.35 2.30 14:46:42 15 min

Share
New Message
Please login to post a reply