Large trades 10,000 and over:
|
 |
 |
Exchange |
Date |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
 |
T |
2008-08-12 13:03:26 |
5.47 |
-0.02 |
159,000 |
27 Dundee |
27 Dundee |
K |
 |
 |
T |
2008-08-12 12:50:17 |
5.50 |
0.01 |
150,000 |
27 Dundee |
27 Dundee |
K |
 |
 |
T |
2008-08-12 13:05:44 |
5.47 |
-0.02 |
107,700 |
27 Dundee |
27 Dundee |
K |
 |
 |
T |
2008-08-12 12:53:20 |
5.50 |
0.01 |
50,000 |
27 Dundee |
27 Dundee |
K |
 |
 |
T |
2008-08-12 13:07:55 |
5.50 |
0.01 |
24,700 |
1 Anonymous |
33 Canaccord |
K |
 |
 |
T |
2008-08-12 13:08:43 |
5.50 |
0.01 |
24,600 |
1 Anonymous |
33 Canaccord |
K |
 |
 |
T |
2008-08-12 10:51:46 |
5.58 |
0.09 |
20,600 |
85 Scotia |
27 Dundee |
K |
 |
 |
T |
2008-08-12 15:20:44 |
5.75 |
0.26 |
17,100 |
85 Scotia |
9 BMO Nesbitt |
K |
 |
 |
T |
2008-08-12 16:10:00 |
5.58 |
0.09 |
16,800 |
80 National Bank |
7 TD Sec |
KQ |
 |
 |
T |
2008-08-12 12:40:32 |
5.50 |
0.01 |
16,100 |
27 Dundee |
33 Canaccord |
K |
 |
 |
T |
2008-08-12 10:40:10 |
5.53 |
0.04 |
16,000 |
85 Scotia |
27 Dundee |
K |
 |
 |
T |
2008-08-12 10:59:38 |
5.56 |
0.07 |
16,000 |
85 Scotia |
27 Dundee |
K |
 |
 |
T |
2008-08-12 12:36:35 |
5.50 |
0.01 |
15,000 |
85 Scotia |
33 Canaccord |
K |
 |
 |
T |
2008-08-12 12:13:51 |
5.54 |
0.05 |
12,800 |
85 Scotia |
27 Dundee |
K |
 |
 |
T |
2008-08-12 12:42:32 |
5.50 |
0.01 |
10,900 |
85 Scotia |
33 Canaccord |
K |
 |
 |
T |
2008-08-12 12:14:00 |
5.54 |
0.05 |
10,000 |
85 Scotia |
27 Dundee |
K |
 |
 |
T |
2008-08-12 12:42:32 |
5.50 |
0.01 |
10,000 |
27 Dundee |
33 Canaccord |
K |