Day's trades
posted on
Sep 15, 2008 01:46PM
Advancing substantial silver and polymetal properties in Mexico
Here are all the trades for V: AGQ on 9/ 15/2008. |
![]() |
![]() |
47 Records Returned |
Trades | ![]() |
![]() |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
![]() |
V | 2008-09-15 15:57:47 | 0.10 | -0.015 | 13,500 | 1 Anonymous | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2008-09-15 15:46:14 | 0.10 | -0.015 | 8,000 | 124 Questrade | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2008-09-15 15:46:14 | 0.10 | -0.015 | 125,000 | 124 Questrade | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 15:21:40 | 0.095 | -0.02 | 12,000 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-15 15:21:40 | 0.095 | -0.02 | 4,500 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2008-09-15 13:45:03 | 0.09 | -0.025 | 1,500 | 19 Desjardins | 88 E-TRADE | K |
![]() |
||||||||
![]() |
V | 2008-09-15 13:45:03 | 0.09 | -0.025 | 10,000 | 9 BMO Nesbitt | 88 E-TRADE | K |
![]() |
||||||||
![]() |
V | 2008-09-15 13:45:03 | 0.09 | -0.025 | 8,500 | 79 CIBC | 88 E-TRADE | K |
![]() |
||||||||
![]() |
V | 2008-09-15 13:44:41 | 0.095 | -0.02 | 2,500 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2008-09-15 13:44:41 | 0.095 | -0.02 | 2,500 | 1 Anonymous | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2008-09-15 13:43:53 | 0.095 | -0.02 | 5,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2008-09-15 13:43:53 | 0.095 | -0.02 | 30,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2008-09-15 13:43:53 | 0.095 | -0.02 | 65,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2008-09-15 13:43:41 | 0.09 | -0.025 | 10,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-15 13:43:41 | 0.09 | -0.025 | 1,500 | 79 CIBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-15 13:43:41 | 0.09 | -0.025 | 65,000 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-15 13:43:41 | 0.09 | -0.025 | 2,500 | 19 Desjardins | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-15 13:43:41 | 0.09 | -0.025 | 7,000 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-15 13:43:41 | 0.09 | -0.025 | 14,000 | 92 Pollitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-15 12:04:53 | 0.10 | -0.015 | 1,500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 12:04:53 | 0.095 | -0.02 | 8,500 | 79 CIBC | 5 Penson | K |
![]() |
||||||||
![]() |
V | 2008-09-15 11:35:23 | 0.095 | -0.02 | 2,000 | 88 E-TRADE | 5 Penson | K |
![]() |
||||||||
![]() |
V | 2008-09-15 11:14:50 | 0.095 | -0.02 | 2,000 | 19 Desjardins | 5 Penson | K |
![]() |
||||||||
![]() |
V | 2008-09-15 11:05:31 | 0.10 | -0.015 | 20,000 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 10:42:16 | 0.09 | -0.025 | 1,000 | 92 Pollitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-15 10:42:16 | 0.09 | -0.025 | 16,000 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-15 10:42:16 | 0.095 | -0.02 | 5,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-15 10:38:07 | 0.10 | -0.015 | 10,000 | 19 Desjardins | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 10:38:07 | 0.10 | -0.015 | 12,500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 10:38:07 | 0.10 | -0.015 | 81,000 | 80 National Bank | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 10:32:05 | 0.10 | -0.015 | 169,000 | 80 National Bank | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 10:24:49 | 0.10 | -0.015 | 2,000 | 19 Desjardins | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 10:14:15 | 0.10 | -0.015 | 7,000 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 10:06:51 | 0.10 | -0.015 | 10,000 | 19 Desjardins | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 10:06:51 | 0.10 | -0.015 | 50,000 | 88 E-TRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 10:06:51 | 0.10 | -0.015 | 1,000 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 10:06:51 | 0.10 | -0.015 | 11,000 | 88 E-TRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 09:51:14 | 0.10 | -0.015 | 19,000 | 88 E-TRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 09:51:14 | 0.10 | -0.015 | 10,000 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 09:44:55 | 0.105 | -0.01 | 12,500 | 5 Penson | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 09:44:55 | 0.105 | -0.01 | 11,500 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 09:44:55 | 0.105 | -0.01 | 12,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 09:44:41 | 0.11 | -0.005 | 10,000 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-15 09:30:03 | 0.12 | 0.005 | 14,500 | 33 Canaccord | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-15 09:30:03 | 0.12 | 0.005 | 1,000 | 33 Canaccord | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2008-09-15 09:30:03 | 0.12 | 0.005 | 17,000 | 33 Canaccord | 88 E-TRADE | K |
![]() |
||||||||
![]() |
V | 2008-09-15 09:30:03 | 0.12 | 0.005 | 7,500 | 33 Canaccord | 33 Canaccord | KL |