Day's trades
posted on
Sep 04, 2008 03:17PM
Advancing substantial silver and polymetal properties in Mexico
Here are all the trades for V: AGQ on 9/ 4/2008. |
![]() |
![]() |
39 Records Returned |
Trades | ![]() |
![]() |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
![]() |
V | 2008-09-04 15:59:10 | 0.13 | -0.025 | 1,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2008-09-04 15:59:10 | 0.13 | -0.025 | 5,000 | 2 RBC | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2008-09-04 15:52:18 | 0.135 | -0.02 | 1,000 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-04 15:33:51 | 0.135 | -0.02 | 5,000 | 124 Questrade | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-04 14:52:32 | 0.135 | -0.02 | 5,500 | 88 E-TRADE | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-04 13:50:22 | 0.14 | -0.015 | 3,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2008-09-04 13:50:22 | 0.14 | -0.015 | 6,500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-04 12:44:59 | 0.135 | -0.02 | 5,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-04 12:44:59 | 0.135 | -0.02 | 1,000 | 88 E-TRADE | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-04 12:39:19 | 0.135 | -0.02 | 5,000 | 88 E-TRADE | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2008-09-04 12:39:05 | 0.13 | -0.025 | 10,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2008-09-04 12:19:32 | 0.14 | -0.015 | 5,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-04 12:17:49 | 0.125 | -0.03 | 3,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2008-09-04 12:17:32 | 0.13 | -0.025 | 500 | 62 Haywood | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2008-09-04 12:16:41 | 0.125 | -0.03 | 500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2008-09-04 12:16:24 | 0.15 | -0.025 | 200 | 9 BMO Nesbitt | 62 Haywood | E |
![]() |
||||||||
![]() |
V | 2008-09-04 12:16:24 | 0.13 | -0.025 | 1,000 | 33 Canaccord | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2008-09-04 12:16:17 | 0.13 | -0.025 | 4,000 | 88 E-TRADE | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2008-09-04 12:16:17 | 0.135 | -0.02 | 1,000 | 9 BMO Nesbitt | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2008-09-04 12:16:17 | 0.135 | -0.02 | 5,000 | 85 Scotia | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2008-09-04 12:10:48 | 0.14 | -0.015 | 5,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-04 11:58:12 | 0.14 | -0.015 | 37,000 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-04 11:58:12 | 0.14 | -0.015 | 62,500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-04 11:55:06 | 0.14 | -0.015 | 20,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-04 10:54:23 | 0.14 | -0.015 | 1,000 | 62 Haywood | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-04 10:51:20 | 0.16 | -0.015 | 400 | 7 TD Sec | 62 Haywood | E |
![]() |
||||||||
![]() |
V | 2008-09-04 10:51:20 | 0.16 | -0.015 | 300 | 7 TD Sec | 62 Haywood | E |
![]() |
||||||||
![]() |
V | 2008-09-04 10:51:20 | 0.16 | -0.015 | 200 | 7 TD Sec | 62 Haywood | E |
![]() |
||||||||
![]() |
V | 2008-09-04 10:51:20 | 0.14 | -0.015 | 5,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-04 10:51:20 | 0.14 | -0.015 | 10,000 | 88 E-TRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-04 10:51:20 | 0.14 | -0.015 | 9,000 | 88 E-TRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-04 10:51:20 | 0.14 | -0.015 | 51,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-04 10:22:12 | 0.14 | -0.015 | 11,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-04 10:22:12 | 0.14 | -0.015 | 2,000 | 33 Canaccord | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-04 10:06:53 | 0.14 | -0.015 | 5,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2008-09-04 09:30:01 | 0.15 | -0.005 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-04 09:30:01 | 0.15 | -0.005 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2008-09-04 09:30:01 | 0.15 | -0.005 | 2,500 | 7 TD Sec | 88 E-TRADE | K |
![]() |
||||||||
![]() |
V | 2008-09-04 09:30:01 | 0.15 | -0.005 | 20,000 | 36 Latimer | 88 E-TRADE | KL |