Someone some where is driving this sp down. Why, I believe it is some big money players driving it down so they can accumulate. When and if the news comes out, this stock will rise, but will it be enough? Then look out be ready because the same thing might happen again as did with the US patent.
The last 30 days (excuding today) the volume on this stock was 4,490,202 and the stock lost .32 cents.
I do not believe we are going to see some kind of rise in the sp until at least Friday. We just might hit the low 30's by then. And if we do I will be ready.
Anyone with any thoughts on this?
ALDA Pharmaceuticals Corp | Historical Prices for APH-X

Quote: |
Last: C$ .49 |
Net Change: C$ -.06 |
% Change: -10.91 |
Volume: 399,920 |
|
|
Price History for Symbol: APH-X |
Last: .490 Last Trade: May 27, 2008 13:27 EST |
Date |
Close |
High |
Low |
Volume |
May 26 |
0.550 |
0.600 |
0.550 |
168,300 |
May 23 |
0.590 |
0.590 |
0.560 |
238,700 |
May 22 |
0.600 |
0.650 |
0.590 |
78,500 |
May 21 |
0.620 |
0.670 |
0.620 |
143,227 |
May 20 |
0.670 |
0.690 |
0.650 |
172,340 |
May 19 |
0.670 |
0.670 |
0.670 |
0 |
May 16 |
0.670 |
0.700 |
0.660 |
254,050 |
May 15 |
0.700 |
0.730 |
0.620 |
232,200 |
May 14 |
0.620 |
0.690 |
0.570 |
615,200 |
May 13 |
0.700 |
0.740 |
0.680 |
166,900 |
May 12 |
0.740 |
0.780 |
0.730 |
118,413 |
May 09 |
0.770 |
0.770 |
0.760 |
123,900 |
May 08 |
0.780 |
0.790 |
0.770 |
45,702 |
May 07 |
0.800 |
0.800 |
0.750 |
86,700 |
May 06 |
0.750 |
0.810 |
0.730 |
177,000 |
May 05 |
0.750 |
0.790 |
0.720 |
120,320 |
May 02 |
0.780 |
0.790 |
0.730 |
180,000 |
May 01 |
0.770 |
0.810 |
0.770 |
77,000 |
Apr 30 |
0.800 |
0.810 |
0.770 |
74,000 |
Apr 29 |
0.810 |
0.820 |
0.770 |
175,500 |
Apr 28 |
0.810 |
0.820 |
0.800 |
86,500 |
Apr 25 |
0.850 |
0.850 |
0.800 |
162,300 |
Apr 24 |
0.840 |
0.840 |
0.800 |
105,700 |
Apr 23 |
0.840 |
0.860 |
0.820 |
110,500 |
Apr 22 |
0.840 |
0.890 |
0.840 |
94,300 |
Apr 21 |
0.880 |
0.890 |
0.860 |
96,400 |
Apr 18 |
0.880 |
0.880 |
0.820 |
155,200 |
Apr 17 |
0.840 |
0.850 |
0.760 |
203,650 |
Apr 16 |
0.780 |
0.800 |
0.760 |
191,350 |
Apr 15 |
0.810 |
0.900 |
0.810 |
353,200 |
|
|