ca;ACT Active Control Technology Inc Common Shares
- 0.520 Dn 0.010 H 0.540 L 0.510 V 774,246 22-Apr-08
Price Vol Exc Time BOT/SLD Price Vol Exc Time BOT/SLD
0.540 10000 (V)12.13.57 085/088 0.530 18000 (V)11.23.24 081/088
0.500 346 (V)12.04.30 OL 036/088 0.530 10500 (V)11.23.24 121/088
0.530 12500 (V)11.55.48 075/088 0.530 50000 (V)11.18.15 121/083
0.530 5000 (V)11.54.42 075/007 0.530 19000 (V)11.12.33 121/001
0.520 12500 (V)11.50.18 088/007 0.530 5500 (V)11.12.33 121/067
0.520 12500 (V)11.50.18 088/007 0.530 13000 (V)11.11.33 121/019
0.520 28000 (V)11.50.18 088/001 0.530 10000 (V)11.11.33 121/019
0.530 20000 (V)11.50.18 001/001 0.530 500 (V)11.11.33 121/080
0.530 2000 (V)11.50.18 081/001 0.530 10000 (V)11.11.33 121/001
0.540 5000 (V)11.50.00 001/058 0.530 31500 (V)11.11.33 121/067
0.540 1500 (V)11.49.45 007/080 0.530 2000 (V)10.57.39 079/067
0.540 48500 (V)11.49.45 007/085 0.520 6000 (V)10.35.23 085/019
0.540 50000 (V)11.46.42 001/085 0.520 2000 (V)10.34.51 019/019
0.540 2000 (V)11.36.57 007/007 0.520 500 (V)10.34.51 019/019
0.540 6000 (V)11.36.57 007/085 0.520 3500 (V)10.25.45 009/019
0.540 10500 (V)11.28.39 124/085 0.520 2000 (V)10.25.24 009/007
0.540 2000 (V)11.28.39 124/079 0.520 1000 (V)10.23.15 009/085
0.540 4000 (V)11.28.39 124/088 0.520 3000 (V)10.22.45 009/005
0.540 2500 (V)11.25.06 002/080 0.520 500 (V)10.05.36 009/009
0.540 1500 (V)11.25.06 002/088 0.530 1000 (V)10.04.06 007/005
CA;ACT/tt/bs/sh/sq=110 22-Apr-08 16:23 NYC For help: /TT/? (c) REUTERS