ca;ACT Active Control Technology Inc Common Shares
+ 0.370 Dn 0.010 H 0.370 L 0.360 V 62,800 13-Feb-08
Price Vol Exc Time BOT/SLD Price Vol Exc Time BOT/SLD
0.370 11000 (V)11.48.17 083/088
0.360 10000 (V)10.08.45 009/019
0.360 10000 (V)10.08.45 075/019
0.360 23500 (V)10.08.03 075/019
0.370 5000 (V)10.02.54 002/088
0.370 2000 (V)09.40.33 002/002
CA;ACT/tt/vo>10/bs/sh 13-Feb-08 12:05 NYC For help: /TT/? (c) REUTERS