Welcome To The 300 Club HUB On AGORACOM
We may not make much money, but we sure have a lot of fun!
Message: Heavy volume and price moving ...
Little RVC with 28 mill sh, first posted here @ 90 cents was up to $6.68 this morning on heavy volume but now appears to be tapering off at the moment .
They presently have a 50 man camp drilling, more core results are pending and the GOLD ozs totals keep on growing.
Many talk of a $20.00 target..yes bullish.. but easy site to mine.
Buy-out candidate by some major for sure so... keep an eye on it.
Richfield Ventures
- RVC
- TSX Venture
- Mining
- Latest6.33
- CurrencyC$
- Change0.33
- Percent Change5.50%
- Volume341,339
- Mar 14, 2011 11:09:06 AMTSX Venture data delayed 15 minutes.
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
CHART OPTIONShelp
INDICATORS
Volume
OVERLAYS
First Moving Average: None 10 20 50 100 200
Second Moving Average: None 10 20 50 100 200
LINESTYLE
Line
Open-High-Low-Close
Open-High-Low-Close
High-Low-Close
Candlestick
Candlestick
Price History
Last: 6.40
Last Trade: Mar 14,2011
| Date | High | Low | Open | Close | Volume |
| Mar 14 | 6.68 | 5.77 | 5.88 | 6.40 | 336,103 |
| Mar 11 | 6.00 | 5.40 | 5.40 | 6.00 | 381,681 |
| Mar 10 | 5.65 | 5.35 | 5.65 | 5.40 | 136,363 |
| Mar 9 | 5.84 | 5.67 | 5.80 | 5.72 | 115,723 |
| Mar 8 | 5.94 | 5.85 | 5.90 | 5.90 | 341,795 |
| Mar 7 | 6.00 | 5.80 | 6.00 | 5.90 | 105,005 |
| Mar 4 | 6.05 | 5.86 | 6.03 | 5.95 | 304,009 |
| Mar 3 | 6.05 | 5.99 | 5.99 | 6.05 | 169,187 |
| Mar 2 | 6.15 | 5.86 | 5.86 | 6.08 | 662,509 |
| Mar 1 | 5.80 | 5.30 | 5.35 | 5.66 | 475,568 |
| Feb 28 | 5.40 | 5.25 | 5.40 | 5.25 | 55,680 |
| Feb 25 | 5.40 | 5.22 | 5.28 | 5.30 | 57,535 |
| Feb 24 | 5.40 | 5.30 | 5.40 | 5.30 | 55,239 |
| Feb 23 | 5.50 | 5.35 | 5.45 | 5.46 | 255,328 |
| Feb 22 | 5.50 | 5.45 | 5.47 | 5.45 | 176,813 |
| Feb 18 | 5.46 | 5.40 | 5.45 | 5.40 | 85,513 |
| Feb 17 | 5.46 | 5.15 | 5.19 | 5.46 | 387,034 |
| Feb 16 | 5.19 | 4.95 | 4.98 | 5.19 | 248,200 |
| Feb 15 | 4.98 | 4.80 | 4.80 | 4.92 | 210,750 |
| Feb 14 | 4.86 | 4.70 | 4.86 | 4.80 | 73,409 |
| Feb 11 | 5.05 | 4.85 | 5.00 | 4.86 | 76,900 |
| Feb 10 | 5.22 | 4.95 | 5.17 | 4.96 | 209,576 |
| Feb 9 | 5.24 | 5.15 | 5.20 | 5.20 | 77,010 |
| Feb 8 | 5.49 | 5.15 | 5.40 | 5.21 | 155,627 |
| Feb 7 | 5.24 | 4.94 | 5.05 | 5.24 | 146,320 |
| Feb 4 | 5.24 | 4.90 | 5.05 | 4.90 | 198,307 |
| Feb 3 | 5.00 | 4.93 | 4.93 | 5.00 | 80,080 |
| Feb 2 | 5.05 | 4.92 | 4.99 | 4.92 | 61,152 |
| Feb 1 | 5.17 | 4.85 | 5.17 | 5.00 | 107,786 |
| Jan 31 | 5.17 | 4.75 | 4.75 | 5.03 | 258,970 |
New Message
Please
login
to post a reply