Welcome To The 300 Club HUB On AGORACOM

We may not make much money, but we sure have a lot of fun!

Free
Message: Anybody into drugs??????
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Anybody into drugs??????

posted on Jan 14, 2010 06:43PM

Hope somebody reading owns this one.

Been moving well.

Theratechnologies | Historical Prices

  • 5.020
  • +0.170
  • +3.51%
  • Vol: 225,837
  • Last Trade: Jan 14, 2010 15:59:46 EST
Price History for Symbol: TH-T
Last: 5.020 Last Trade: Jan 14, 2010 15:59 EST
Date Close High Low Volume
Jan 14 5.020 5.100 4.880 225,837
Jan 13 4.850 4.900 4.700 75,517
Jan 12 4.670 5.000 4.610 584,425
Jan 11 4.970 5.100 4.700 382,464
Jan 08 4.790 4.820 4.480 185,110
Jan 07 4.480 4.540 4.400 93,499
Jan 06 4.510 4.600 4.340 138,127
Jan 05 4.360 4.390 4.130 132,217
Jan 04 4.280 4.410 4.070 152,378
Jan 01 4.430 4.430 4.430 0
Dec 31 4.430 4.460 4.400 53,628
Dec 30 4.440 4.480 4.190 105,169
Dec 29 4.210 4.500 3.930 381,606
Dec 28 4.450 4.450 4.450 0
Dec 25 4.450 4.450 4.450 0
Dec 24 4.450 4.470 4.350 48,782
Dec 23 4.310 4.460 4.300 196,451
Dec 22 4.420 4.500 4.300 419,475
Dec 21 4.270 4.270 4.070 183,304
Dec 18 4.170 4.240 3.860 528,396
Dec 17 3.860 3.900 3.810 70,207
Dec 16 3.850 3.890 3.740 111,664
Dec 15 3.820 3.860 3.700 78,916
Dec 14 3.760 3.830 3.730 42,309
Dec 11 3.660 3.960 3.570 240,770
Dec 10 3.900 3.940 3.530 260,622
Dec 09 3.560 3.890 3.520 270,012
Dec 08 3.820 3.970 3.820 231,365
Dec 07 3.840 4.100 3.820 305,751
Dec 04 3.920 3.920 3.600 226,366
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply