| |
| |
|
|
method="get" id="searchSimple"> Lookup
|
Brett Resources | Historical Prices
-
1.670
- +0.110
- +7.05%
- Vol: 514,050
- Last Trade: Nov 17, 2009 15:59:54 EST
|
| Price History for Symbol: BBR-X |
| Last: 1.670 Last Trade: Nov 17, 2009 15:59 EST
|
| Date |
Close |
High |
Low |
Volume |
| Nov 17 |
1.670 |
1.680 |
1.500 |
514,050 |
| Nov 16 |
1.560 |
1.640 |
1.490 |
768,987 |
| Nov 13 |
1.450 |
1.490 |
1.400 |
307,518 |
| Nov 12 |
1.420 |
1.490 |
1.300 |
1,098,091 |
| Nov 11 |
1.320 |
1.380 |
1.270 |
377,089 |
| Nov 10 |
1.380 |
1.380 |
1.270 |
196,640 |
| Nov 09 |
1.340 |
1.350 |
1.260 |
427,640 |
| Nov 06 |
1.250 |
1.300 |
1.210 |
261,803 |
| Nov 05 |
1.220 |
1.240 |
1.180 |
256,581 |
| Nov 04 |
1.210 |
1.250 |
1.180 |
221,321 |
| Nov 03 |
1.180 |
1.250 |
1.100 |
518,435 |
| Nov 02 |
1.100 |
1.130 |
1.080 |
129,340 |
| Oct 30 |
1.120 |
1.120 |
1.030 |
182,462 |
| Oct 29 |
1.120 |
1.120 |
1.040 |
192,050 |
| Oct 28 |
1.070 |
1.100 |
1.020 |
245,882 |
| Oct 27 |
1.080 |
1.130 |
1.070 |
108,900 |
| Oct 26 |
1.080 |
1.160 |
1.080 |
155,755 |
| Oct 23 |
1.140 |
1.150 |
1.080 |
187,030 |
| Oct 22 |
1.120 |
1.140 |
1.050 |
106,600 |
| Oct 21 |
1.130 |
1.140 |
1.100 |
120,200 |
| Oct 20 |
1.110 |
1.150 |
1.110 |
159,863 |
| Oct 19 |
1.140 |
1.140 |
1.100 |
144,725 |
| Oct 16 |
1.120 |
1.150 |
1.120 |
235,700 |
| Oct 15 |
1.150 |
1.170 |
1.130 |
253,820 |
| Oct 14 |
1.210 |
1.230 |
1.200 |
223,321 |
| Oct 13 |
1.230 |
1.300 |
1.230 |
413,044 |
| Oct 12 |
1.200 |
1.200 |
1.200 |
0 |
| Oct 09 |
1.200 |
1.290 |
1.200 |
194,075 |
| Oct 08 |
1.290 |
1.310 |
1.220 |
356,675 |
| Oct 07 |
1.200 |
1.290 |
1.180 |
|
|
|
|
